Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 16:46:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:46:5200,0000,0000,0000,00114 002,0015 532,002017 960,00300,0000,0000,000
22.10.2025 16:39:5400,0000,0000,002114 002,002015 172,0015 532,002017 960,00300,0000,0000,000
22.10.2025 16:39:2400,0000,0000,002114 002,002015 172,0017 960,00100,0000,0000,0000,000
22.10.2025 16:39:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:39:2300,0000,0000,0000,00114 002,0015 530,002017 960,00300,0000,0000,000
22.10.2025 16:39:2300,0000,0000,0000,00114 002,0015 530,002017 960,00300,0000,0000,000
22.10.2025 16:37:3800,0000,0000,002114 002,002015 170,0015 530,002017 960,00300,0000,0000,000
22.10.2025 16:37:3800,0000,0000,002114 002,002015 170,0015 530,002017 960,00300,0000,0000,000
22.10.2025 16:37:0800,0000,0000,002114 002,002015 170,0017 960,00100,0000,0000,0000,000
22.10.2025 16:37:0800,0000,0000,002114 002,002015 170,0017 960,00100,0000,0000,0000,000
22.10.2025 16:37:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:37:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:37:0800,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:36:2600,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:36:2300,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
22.10.2025 16:36:2300,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
22.10.2025 16:36:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:36:2200,0000,0000,0000,00114 002,0015 524,002017 960,00300,0000,0000,000
22.10.2025 16:35:4000,0000,0000,002114 002,002015 164,0015 524,002017 960,00300,0000,0000,000
22.10.2025 16:35:3800,0000,0000,002114 002,002015 164,0017 960,00100,0000,0000,0000,000
22.10.2025 16:35:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:35:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:35:3700,0000,0000,0000,00114 002,0015 520,002017 960,00300,0000,0000,000
22.10.2025 16:35:3700,0000,0000,0000,00114 002,0015 520,002017 960,00300,0000,0000,000
22.10.2025 16:34:1000,0000,0000,002114 002,002015 160,0015 520,002017 960,00300,0000,0000,000
22.10.2025 16:34:0800,0000,0000,002114 002,002015 160,0017 960,00100,0000,0000,0000,000
22.10.2025 16:34:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:34:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:34:0600,0000,0000,0000,00114 002,0015 506,002017 960,00300,0000,0000,000
22.10.2025 16:32:4000,0000,0000,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
22.10.2025 16:32:4000,0000,0000,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
22.10.2025 16:32:3800,0000,0000,002114 002,002015 146,0017 960,00100,0000,0000,0000,000
22.10.2025 16:32:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:32:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:32:3700,0000,0000,0000,00114 002,0015 502,002017 960,00300,0000,0000,000
22.10.2025 16:31:5500,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
22.10.2025 16:31:5300,0000,0000,002114 002,002015 142,0017 960,00100,0000,0000,0000,000
22.10.2025 16:31:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:31:5200,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
22.10.2025 16:30:4400,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:30:4000,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:30:4000,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:30:2500,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:30:2300,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
22.10.2025 16:30:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:30:2200,0000,0000,0000,00114 002,0015 506,002017 960,00300,0000,0000,000
22.10.2025 16:29:4000,0000,0000,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
22.10.2025 16:29:3800,0000,0000,002114 002,002015 146,0017 960,00100,0000,0000,0000,000
22.10.2025 16:29:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000